USD to Ghana Cedi History USD/GHS
| Date | Price | Open | High | Low | Change % |
| Dec 2021 | 6.125 | 6.15 | 6.24 | 5.805 | -0.16% |
| Nov 2021 | 6.135 | 6.1 | 6.235 | 5.96 | 0.41% |
| Oct 2021 | 6.11 | 6.01 | 6.27 | 5.935 | 0.99% |
| Sep 2021 | 6.05 | 6.04 | 6.1175 | 5.805 | 0.17% |
| Aug 2021 | 6.04 | 5.98 | 6.095 | 5.77 | 1.00% |
| Jul 2021 | 5.98 | 5.89 | 6.02 | 5.78 | 2.22% |
| Jun 2021 | 5.85 | 5.78 | 5.935 | 5.745 | 1.21% |
| May 2021 | 5.78 | 5.78 | 5.825 | 5.72 | 0.35% |
| Apr 2021 | 5.76 | 5.78 | 5.83 | 5.6625 | 0.17% |
| Mar 2021 | 5.75 | 5.75 | 5.88 | 5.6925 | 0.35% |
| Feb 2021 | 5.73 | 5.825 | 5.87 | 5.7275 | -1.46% |
| Jan 2021 | 5.815 | 5.88 | 5.905 | 5.77 | -0.43% |
| Dec 2020 | 5.84 | 5.86 | 5.99 | 5.7675 | -0.51% |
| Nov 2020 | 5.87 | 5.855 | 5.97 | 5.775 | 0.73% |
| Oct 2020 | 5.8275 | 5.835 | 5.884 | 5.765 | 0.65% |
| Sep 2020 | 5.79 | 5.78 | 5.86 | 5.685 | 0.17% |
| Aug 2020 | 5.78 | 5.775 | 5.8375 | 5.685 | 0.35% |
| Jul 2020 | 5.76 | 5.785 | 5.85 | 5.665 | -0.43% |
| Jun 2020 | 5.785 | 5.785 | 5.875 | 5.625 | 0.00% |
| May 2020 | 5.785 | 5.74 | 5.8975 | 5.63 | 0.17% |
| Apr 2020 | 5.775 | 5.725 | 5.95 | 5.615 | 0.17% |
| Mar 2020 | 5.765 | 5.4 | 5.92 | 5.295 | 5.47% |
| Feb 2020 | 5.4658 | 5.5 | 5.575 | 5.205 | -0.37% |
| Jan 2020 | 5.4862 | 5.66 | 5.786 | 5.435 | -3.07% |
| Dec 2019 | 5.66 | 5.585 | 5.845 | 5.495 | 2.35% |
| Nov 2019 | 5.53 | 5.445 | 5.6425 | 5.3525 | 1.56% |
| Oct 2019 | 5.445 | 5.365 | 5.55 | 5.32 | 0.46% |
| Sep 2019 | 5.42 | 5.445 | 5.5353 | 5.335 | -0.55% |
| Aug 2019 | 5.45 | 5.3987 | 5.52 | 5.29 | 1.30% |
| Jul 2019 | 5.38 | 5.4 | 5.485 | 5.205 | -0.92% |
| Jun 2019 | 5.43 | 5.31 | 5.5 | 5.1674 | 0.66% |
| May 2019 | 5.3946 | 5.2 | 5.4658 | 4.99 | 4.94% |
| Apr 2019 | 5.1408 | 5.52 | 5.52 | 4.98 | -6.24% |
| Mar 2019 | 5.4831 | 5.215 | 5.8675 | 4.95 | -0.21% |
| Feb 2019 | 5.4945 | 4.9513 | 5.5547 | 4.8938 | 11.47% |
| Jan 2019 | 4.9291 | 4.876 | 5.1 | 4.8134 | 2.26% |
| Dec 2018 | 4.82 | 4.905 | 5.0023 | 4.7543 | -1.70% |
| Nov 2018 | 4.9036 | 4.855 | 5.0005 | 4.7807 | 1.56% |
| Oct 2018 | 4.8284 | 4.805 | 4.98 | 4.71 | 1.12% |
| Sep 2018 | 4.775 | 4.815 | 5.0055 | 4.715 | 0.84% |
| Aug 2018 | 4.735 | 4.74 | 4.905 | 4.6935 | 0.42% |
| Jul 2018 | 4.715 | 4.78 | 4.85 | 4.7075 | -1.05% |
| Jun 2018 | 4.7649 | 4.7273 | 4.85 | 4.63 | 1.01% |
| May 2018 | 4.7173 | 4.5 | 4.7375 | 4.43 | 4.95% |
| Apr 2018 | 4.495 | 4.4167 | 4.51 | 4.3985 | 1.87% |
| Mar 2018 | 4.4125 | 4.4825 | 4.5 | 4.395 | -0.95% |
| Feb 2018 | 4.455 | 4.5525 | 4.5525 | 4.385 | -0.89% |
| Jan 2018 | 4.495 | 4.5378 | 4.5775 | 4.475 | -0.60% |
| Dec 2018 | 4.522 | 4.55 | 4.595 | 4.4075 | -0.18% |
| Nov 2017 | 4.53 | 4.3875 | 4.65 | 4.3795 | 3.19% |
| Oct 2017 | 4.39 | 4.43 | 4.5275 | 4.3573 | 0.50% |
| Sep 2017 | 4.368 | 4.43 | 4.4502 | 4.3375 | -0.66% |
| Aug 2017 | 4.3968 | 4.4175 | 4.4775 | 4.2864 | 0.61% |
| Jul 2017 | 4.37 | 4.4175 | 4.46 | 4.29 | -0.16% |
| Jun 2017 | 4.3768 | 4.325 | 4.4713 | 4.25 | 1.15% |
| May 2017 | 4.3269 | 4.15 | 4.51 | 4.115 | 2.56% |
| Apr 2017 | 4.2188 | 4.35 | 4.395 | 4.065 | -2.71% |
| Mar 2017 | 4.3361 | 4.695 | 4.81 | 4.215 | -7.55% |
| Feb 2017 | 4.69 | 4.28 | 4.73 | 4.26 | 7.92% |
| Jan 2017 | 4.3457 | 4.3038 | 4.4225 | 4.131 | 1.60% |
| Dec 2016 | 4.2771 | 4.2 | 4.445 | 3.9895 | -0.08% |
| Nov 2016 | 4.2805 | 3.975 | 4.48 | 3.7549 | 7.82% |
| Oct 2016 | 3.97 | 4 | 4.0648 | 3.8541 | 0.90% |
| Sep 2016 | 3.9344 | 3.9559 | 4.0605 | 3.7797 | -0.79% |
| Aug 2016 | 3.9659 | 3.9645 | 4.0275 | 3.7797 | 1.78% |
| Jul 2016 | 3.8965 | 3.95 | 4.0085 | 3.8187 | -1.10% |
| Jun 2016 | 3.94 | 3.884 | 3.996 | 3.7875 | 3.45% |
| May 2016 | 3.8086 | 3.83 | 3.9462 | 3.755 | 0.00% |
| Apr 2016 | 3.8085 | 3.84 | 3.985 | 3.755 | 0.06% |
| Mar 2016 | 3.8062 | 3.965 | 4.01 | 3.745 | -3.12% |
| Feb 2016 | 3.9289 | 3.965 | 4.08 | 3.825 | -0.18% |
| Jan 2016 | 3.9361 | 3.81 | 4.135 | 3.755 | 3.58% |
| Dec 2015 | 3.8 | 3.83 | 3.865 | 3.6971 | 0.69% |
| Nov 2015 | 3.7738 | 3.805 | 3.915 | 3.6904 | -0.03% |
| Oct 2015 | 3.775 | 3.795 | 3.94 | 3.5975 | 1.21% |
| Sep 2015 | 3.73 | 3.9 | 4.145 | 3.615 | -4.36% |
| Aug 2015 | 3.9 | 3.82 | 4.39 | 3.55 | 2.09% |
| Jul 2015 | 3.82 | 4.34 | 4.4 | 3.16 | -11.97% |
| Jun 2015 | 4.3392 | 4.02 | 4.4325 | 4 | 6.88% |
| May 2015 | 4.06 | 3.85 | 4.15 | 3.79 | 6.01% |
| Apr 2015 | 3.83 | 3.83 | 3.875 | 3.77 | 0.52% |
| Mar 2015 | 3.81 | 3.5 | 3.86 | 3.4725 | 9.17% |
| Feb 2015 | 3.49 | 3.282 | 3.52 | 3.245 | 4.80% |
| Jan 2015 | 3.33 | 3.19 | 3.52 | 3.1475 | 4.55% |
| Dec 2014 | 3.185 | 3.203 | 3.245 | 3.1472 | -0.16% |
| Nov 2014 | 3.19 | 3.22 | 3.2475 | 3.16 | -0.93% |
| Oct 2014 | 3.22 | 3.29 | 3.31 | 3.1475 | -1.53% |
| Sep 2014 | 3.27 | 3.845 | 3.88 | 3.2 | -12.80% |
| Aug 2014 | 3.75 | 3.45 | 3.9125 | 3.355 | 8.70% |
| Jul 2014 | 3.45 | 3.305 | 3.715 | 3.0092 | 4.23% |
| Jun 2014 | 3.31 | 2.995 | 3.4 | 2.88 | 9.09% |
| May 2014 | 3.0343 | 2.835 | 3.075 | 2.83 | 7.60% |
| Apr 2014 | 2.82 | 2.72 | 2.845 | 2.6825 | 4.83% |
| Mar 2014 | 2.69 | 2.55 | 2.7 | 2.5247 | 4.67% |
| Feb 2014 | 2.57 | 2.38 | 2.5825 | 2.38 | 8.44% |
| Jan 2014 | 2.37 | 2.32 | 2.47 | 2.3063 | 0.85% |
| Dec 2013 | 2.35 | 2.265 | 2.365 | 2.2638 | 3.98% |
| Nov 2013 | 2.26 | 2.21 | 2.295 | 2.1965 | 1.80% |
| Oct 2013 | 2.22 | 2.18 | 2.22 | 2.1615 | 2.54% |
| Sep 2013 | 2.165 | 2.155 | 2.1905 | 2.1325 | 0.81% |
| Aug 2013 | 2.1475 | 2.08 | 2.155 | 2.0525 | 4.00% |
| Jul 2013 | 2.065 | 2.04 | 2.09 | 2.0082 | 1.98% |
| Jun 2013 | 2.025 | 1.9975 | 2.0425 | 1.9863 | 1.50% |
| May 2013 | 1.995 | 1.9745 | 2 | 1.9525 | 1.17% |
| Apr 2013 | 1.972 | 1.94 | 1.975 | 1.9275 | 1.91% |
| Mar 2013 | 1.935 | 1.908 | 1.9453 | 1.899 | 1.04% |
| Feb 2013 | 1.915 | 1.908 | 1.922 | 1.8865 | 0.74% |
| Jan 2013 | 1.901 | 1.9065 | 1.916 | 1.8813 | -0.11% |
| Dec 2012 | 1.903 | 1.9036 | 1.9075 | 1.878 | 0.10% |
| Nov 2012 | 1.9011 | 1.8906 | 1.9162 | 1.8703 | 0.70% |
| Oct 2012 | 1.8878 | 1.915 | 1.924 | 1.8728 | -0.35% |
| Sep 2012 | 1.8944 | 1.9333 | 1.9415 | 1.8902 | -1.88% |
| Aug 2012 | 1.9306 | 1.955 | 1.961 | 1.9225 | -1.09% |
| Jul 2012 | 1.9518 | 1.9355 | 1.964 | 1.934 | 0.61% |
| Jun 2012 | 1.94 | 1.8931 | 1.9435 | 1.8848 | 3.18% |
| May 2012 | 1.8803 | 1.8548 | 1.9117 | 1.8483 | 1.47% |
| Apr 2012 | 1.853 | 1.7979 | 1.8654 | 1.7717 | 4.39% |
| Mar 2012 | 1.775 | 1.6974 | 1.7811 | 1.6998 | 4.41% |
| Feb 2012 | 1.7 | 1.6771 | 1.7179 | 1.6809 | 1.37% |
| Jan 2012 | 1.6771 | 1.637 | 1.752 | 1.6395 | 2.45% |
| Dec 2011 | 1.637 | 1.654 | 1.662 | 1.627 | -1.56% |
| Nov 2011 | 1.663 | 1.5945 | 1.6675 | 1.592 | 4.36% |
| Oct 2011 | 1.5935 | 1.5854 | 1.6425 | 1.5867 | -0.47% |
| Sep 2011 | 1.601 | 1.526 | 1.6035 | 1.5259 | 4.96% |
| Aug 2011 | 1.5254 | 1.508 | 1.5425 | 1.507 | 1.03% |
| Jul 2011 | 1.5098 | 1.512 | 1.52 | 1.5033 | -0.15% |
| Jun 2011 | 1.512 | 1.504 | 1.5185 | 1.503 | 0.53% |
| May 2011 | 1.504 | 1.5065 | 1.5178 | 1.5015 | -0.17% |
| Apr 2011 | 1.5065 | 1.509 | 1.5245 | 1.4913 | -0.17% |
| Mar 2011 | 1.509 | 1.511 | 1.545 | 1.5102 | 0.47% |
| Feb 2011 | 1.502 | 1.5625 | 1.5775 | 1.4922 | -3.87% |
| Jan 2011 | 1.5625 | 1.484 | 1.5697 | 1.474 | 5.40% |
| Dec 2010 | 1.4825 | 1.4465 | 1.4898 | 1.4258 | 2.49% |
